| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.33% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'010 CHF | 56'760 CHF | 100.00% | 100.00% |
| 17.02.2026 | 1.71% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 99'820 | 99'820 | 57'842 CHF | 58'840 CHF | 98.32% | 98.32% |
| 16.02.2026 | 1.36% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'083 CHF | 55'833 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.31% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'737 CHF | 57'487 CHF | 100.00% | 100.00% |
| 11.02.2026 | 1.27% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'469 | 75'471 | 59'345 CHF | 60'100 CHF | 100.00% | 100.00% |
| 10.02.2026 | 1.42% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'581 CHF | 53'331 CHF | 99.98% | 99.98% |
| 09.02.2026 | 1.51% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 95'686 | 95'689 | 62'845 CHF | 63'804 CHF | 100.00% | 100.00% |
| 06.02.2026 | 1.61% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 61'546 CHF | 62'546 CHF | 100.00% | 100.00% |
| 04.02.2026 | 1.66% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 59'963 CHF | 60'963 CHF | 99.77% | 99.77% |
| 03.02.2026 | 1.77% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 56'111 CHF | 57'111 CHF | 100.00% | 100.00% |