| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 32.72% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'799 CHF | 8'950 CHF | 99.37% | 99.37% |
| 21.04.2026 | 23.92% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 37'035 CHF | 11'759 CHF | 99.03% | 99.03% |
| 20.04.2026 | 28.46% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'161 CHF | 10'040 CHF | 99.38% | 99.38% |
| 17.04.2026 | 27.14% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'154 CHF | 10'538 CHF | 99.38% | 99.38% |
| 16.04.2026 | 28.89% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'752 CHF | 9'938 CHF | 99.25% | 99.25% |
| 15.04.2026 | 22.90% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 38'789 CHF | 12'197 CHF | 99.18% | 99.18% |
| 14.04.2026 | 27.37% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 31'686 CHF | 10'421 CHF | 97.18% | 97.18% |
| 13.04.2026 | 36.26% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'811 CHF | 8'203 CHF | 99.38% | 99.38% |
| 10.04.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'010 CHF | 8'753 CHF | 99.38% | 99.38% |