| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 7'500 CHF | 99.87% | 99.87% |
| 18.06.2026 | 141.90% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'112 CHF | 7'500 CHF | 98.75% | 98.75% |
| 17.06.2026 | 100.01% | 0.01 CHF | 0.03 CHF | 825'000 | 250'000 | 967'665 | 250'000 | 9'675 CHF | 7'500 CHF | 98.52% | 98.52% |
| 16.06.2026 | 93.51% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 955'298 | 250'000 | 9'551 CHF | 7'012 CHF | 99.00% | 99.00% |
| 15.06.2026 | 53.15% | 0.01 CHF | 0.02 CHF | 875'000 | 250'000 | 596'274 | 250'000 | 8'322 CHF | 6'108 CHF | 99.04% | 99.04% |
| 12.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 970'676 | 250'000 | 9'707 CHF | 5'000 CHF | 99.37% | 99.37% |
| 11.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.14% | 99.14% |
| 10.06.2026 | 66.04% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'187 CHF | 5'047 CHF | 95.53% | 95.53% |
| 09.06.2026 | 63.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'900 CHF | 5'225 CHF | 99.07% | 99.07% |