| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 71.63% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 575'478 | 143'917 | 5'011 CHF | 2'692 CHF | 98.82% | 98.82% |
| 01.06.2026 | 85.18% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 556'727 | 139'221 | 4'137 CHF | 2'427 CHF | 97.45% | 97.45% |
| 29.05.2026 | 78.86% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'438 | 145'157 | 4'755 CHF | 2'641 CHF | 98.71% | 98.71% |
| 28.05.2026 | 96.71% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'847 | 145'264 | 3'234 CHF | 2'261 CHF | 98.67% | 98.67% |
| 27.05.2026 | 73.07% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 577'546 | 144'436 | 4'815 CHF | 2'649 CHF | 98.82% | 98.82% |
| 26.05.2026 | 91.06% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 579'134 | 144'828 | 4'309 CHF | 2'526 CHF | 98.44% | 98.44% |
| 22.05.2026 | 52.82% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'398 | 145'138 | 7'888 CHF | 3'424 CHF | 96.16% | 96.16% |
| 21.05.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 576'679 | 144'216 | 8'650 CHF | 3'605 CHF | 98.71% | 98.71% |
| 20.05.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'379 | 145'368 | 8'721 CHF | 3'634 CHF | 98.82% | 98.82% |