| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 428'907 | 107'369 | 429 CHF | 2'684 CHF | 100.00% | 100.00% |
| 17.06.2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'425 | 145'405 | 2'326 CHF | 3'635 CHF | 98.82% | 98.82% |
| 16.06.2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 576'506 | 144'176 | 2'306 CHF | 3'604 CHF | 98.82% | 98.82% |
| 15.06.2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 572'814 | 143'253 | 2'291 CHF | 3'581 CHF | 98.82% | 98.82% |
| 12.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 575'968 | 144'041 | 576 CHF | 1'440 CHF | 98.84% | 98.84% |
| 11.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 571'492 | 142'922 | 571 CHF | 1'429 CHF | 98.84% | 98.84% |
| 10.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 547'621 | 136'956 | 548 CHF | 1'370 CHF | 95.77% | 95.77% |
| 09.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 578'287 | 144'621 | 578 CHF | 1'446 CHF | 98.81% | 98.81% |
| 08.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 575'165 | 143'841 | 575 CHF | 1'438 CHF | 98.82% | 98.82% |