| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 5.97% | 0.33 CHF | 0.35 CHF | 88'000 | 88'000 | 75'563 | 75'563 | 24'632 CHF | 26'143 CHF | 99.99% | 99.99% |
| 17.06.2026 | 3.71% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 113'682 | 113'675 | 30'498 CHF | 31'633 CHF | 98.83% | 98.83% |
| 16.06.2026 | 3.60% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 115'669 | 115'668 | 31'348 CHF | 32'504 CHF | 98.84% | 98.84% |
| 15.06.2026 | 3.08% | 0.29 CHF | 0.30 CHF | 175'000 | 175'000 | 101'652 | 101'658 | 31'701 CHF | 32'719 CHF | 98.83% | 98.83% |
| 12.06.2026 | 3.28% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 103'556 | 103'556 | 30'964 CHF | 31'999 CHF | 98.84% | 98.84% |
| 11.06.2026 | 2.67% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 87'374 | 87'374 | 32'320 CHF | 33'194 CHF | 98.84% | 98.84% |
| 10.06.2026 | 2.87% | 0.29 CHF | 0.30 CHF | 175'000 | 175'000 | 92'231 | 92'231 | 31'285 CHF | 32'208 CHF | 95.84% | 95.84% |
| 09.06.2026 | 2.21% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 75'008 | 75'008 | 33'054 CHF | 33'804 CHF | 98.83% | 98.83% |
| 08.06.2026 | 2.29% | 0.45 CHF | 0.46 CHF | 125'000 | 125'000 | 73'240 | 73'240 | 31'686 CHF | 32'419 CHF | 98.83% | 98.83% |