Qualitätsmerkmale Market Making

ISIN: CH1446475472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.16% 8.18 CHF 8.19 CHF 40'000 40'000 34'961 40'000 294'986 CHF 338'140 CHF 99.03% 99.03%
10.02.2026 0.25% 7.97 CHF 7.99 CHF 26'000 40'000 26'000 40'000 207'301 CHF 319'725 CHF 99.03% 99.03%
09.02.2026 0.25% 8.19 CHF 8.21 CHF 26'000 40'000 26'000 40'000 205'394 CHF 316'791 CHF 99.04% 99.04%
06.02.2026 0.27% 7.95 CHF 7.97 CHF 26'000 40'000 26'000 38'045 195'472 CHF 287'226 CHF 99.03% 99.03%
04.02.2026 0.21% 9.19 CHF 9.21 CHF 26'000 26'000 26'000 26'000 247'646 CHF 248'166 CHF 98.87% 98.87%
03.02.2026 0.22% 9.31 CHF 9.33 CHF 26'000 26'000 26'000 26'000 239'814 CHF 240'334 CHF 96.83% 96.83%
02.02.2026 0.50% 8.05 CHF 8.09 CHF 26'000 26'000 26'000 26'000 209'301 CHF 210'341 CHF 93.40% 93.40%
29.01.2026 0.10% 11.85 CHF 11.87 CHF 26'000 26'000 26'000 26'000 333'908 CHF 334'238 CHF 96.44% 96.44%
28.01.2026 0.08% 12.08 CHF 12.09 CHF 26'000 26'000 26'000 26'000 318'460 CHF 318'720 CHF 97.24% 97.24%
27.01.2026 0.08% 11.62 CHF 11.63 CHF 26'000 26'000 26'000 26'000 322'512 CHF 322'772 CHF 98.67% 98.67%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.