Qualitätsmerkmale Market Making

ISIN: CH1446477817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 0.25% 4.05 CHF 4.06 CHF 80'000 80'000 46'564 46'564 185'144 CHF 185'610 CHF 98.83% 98.83%
01.06.2026 0.26% 3.97 CHF 3.98 CHF 80'000 80'000 46'299 41'875 176'396 CHF 159'535 CHF 96.99% 96.99%
29.05.2026 0.27% 3.67 CHF 3.68 CHF 80'000 80'000 32'778 46'589 122'794 CHF 175'477 CHF 98.75% 98.75%
28.05.2026 0.28% 3.70 CHF 3.71 CHF 80'000 80'000 46'583 46'590 169'176 CHF 169'667 CHF 98.71% 98.71%
27.05.2026 0.27% 3.65 CHF 3.66 CHF 80'000 80'000 46'609 46'609 173'539 CHF 174'005 CHF 98.75% 98.75%
26.05.2026 0.28% 3.56 CHF 3.57 CHF 80'000 80'000 32'881 46'621 116'575 CHF 165'591 CHF 98.48% 98.48%
22.05.2026 0.29% 3.47 CHF 3.48 CHF 80'000 80'000 46'830 39'417 163'248 CHF 137'722 CHF 95.90% 95.90%
21.05.2026 0.29% 3.44 CHF 3.45 CHF 80'000 80'000 46'571 46'570 158'329 CHF 158'790 CHF 98.75% 98.75%
20.05.2026 0.30% 3.39 CHF 3.40 CHF 80'000 80'000 46'563 32'791 155'626 CHF 110'131 CHF 98.78% 98.78%
19.05.2026 0.31% 3.21 CHF 3.22 CHF 80'000 40'000 45'876 38'009 147'454 CHF 122'676 CHF 96.71% 96.71%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.