Qualitätsmerkmale Market Making

ISIN: CH1446477874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14.04.2026 0.17% 6.05 CHF 6.06 CHF 100'000 100'000 58'326 58'225 351'557 CHF 351'528 CHF 96.99% 96.99%
13.04.2026 0.17% 5.91 CHF 5.92 CHF 100'000 26'000 57'634 26'000 337'627 CHF 152'373 CHF 97.31% 97.31%
10.04.2026 0.18% 6.09 CHF 6.10 CHF 100'000 100'000 58'610 58'529 338'428 CHF 338'554 CHF 92.69% 92.69%
09.04.2026 0.18% 5.58 CHF 5.59 CHF 100'000 26'000 60'310 42'424 326'984 CHF 229'313 CHF 97.63% 97.63%
08.04.2026 0.24% 5.38 CHF 5.39 CHF 100'000 100'000 56'249 27'043 303'290 CHF 144'992 CHF 91.35% 91.35%
07.04.2026 0.20% 4.93 CHF 4.94 CHF 100'000 100'000 57'029 56'951 281'762 CHF 281'945 CHF 95.49% 95.49%
02.04.2026 0.23% 4.78 CHF 4.79 CHF 100'000 100'000 53'649 58'127 239'773 CHF 260'210 CHF 98.24% 98.24%
01.04.2026 0.22% 4.67 CHF 4.68 CHF 100'000 100'000 58'356 58'263 262'036 CHF 262'202 CHF 98.23% 98.23%
31.03.2026 0.24% 4.26 CHF 4.27 CHF 100'000 26'000 41'263 42'529 172'578 CHF 177'353 CHF 95.66% 95.66%
30.03.2026 0.23% 4.24 CHF 4.25 CHF 100'000 100'000 58'047 57'969 253'565 CHF 253'800 CHF 97.73% 97.73%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.