| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 30.73% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 576'176 | 144'066 | 15'710 CHF | 5'369 CHF | 98.82% | 98.82% |
| 01.06.2026 | 33.41% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 572'690 | 143'217 | 14'242 CHF | 4'994 CHF | 97.47% | 97.47% |
| 29.05.2026 | 32.21% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 578'030 | 144'556 | 15'187 CHF | 5'244 CHF | 98.70% | 98.70% |
| 28.05.2026 | 33.97% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 580'429 | 145'179 | 14'038 CHF | 4'963 CHF | 98.66% | 98.66% |
| 27.05.2026 | 30.09% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 580'480 | 145'195 | 15'976 CHF | 5'448 CHF | 98.83% | 98.83% |
| 26.05.2026 | 31.88% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 582'199 | 145'598 | 16'210 CHF | 5'510 CHF | 98.44% | 98.44% |
| 22.05.2026 | 25.54% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 580'700 | 145'247 | 19'572 CHF | 6'348 CHF | 96.17% | 96.17% |
| 21.05.2026 | 22.33% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 579'408 | 144'911 | 23'016 CHF | 7'206 CHF | 98.72% | 98.72% |
| 20.05.2026 | 24.59% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 572'562 | 143'180 | 20'451 CHF | 6'546 CHF | 98.82% | 98.82% |