| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 575'810 | 144'027 | 576 CHF | 1'440 CHF | 98.83% | 98.83% |
| 01.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 551'442 | 137'911 | 551 CHF | 1'379 CHF | 95.47% | 95.47% |
| 29.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 580'703 | 145'224 | 581 CHF | 1'452 CHF | 98.70% | 98.70% |
| 28.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 579'948 | 145'060 | 580 CHF | 1'451 CHF | 98.66% | 98.66% |
| 27.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 577'955 | 144'537 | 578 CHF | 1'445 CHF | 98.82% | 98.82% |
| 26.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'489 | 145'420 | 581 CHF | 1'454 CHF | 98.44% | 98.44% |
| 22.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 582'933 | 145'781 | 583 CHF | 1'458 CHF | 96.20% | 96.20% |
| 21.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 578'378 | 144'641 | 578 CHF | 1'446 CHF | 98.71% | 98.71% |
| 20.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 570'795 | 142'747 | 571 CHF | 1'427 CHF | 98.83% | 98.83% |