| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 15.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 98.51% | 98.51% |
| 12.06.2026 | 65.55% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'336 CHF | 5'084 CHF | 99.68% | 99.68% |
| 11.06.2026 | 51.56% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'532 CHF | 6'133 CHF | 99.71% | 99.71% |
| 10.06.2026 | 49.61% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'193 CHF | 6'298 CHF | 95.93% | 95.93% |
| 09.06.2026 | 48.84% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'578 CHF | 6'394 CHF | 99.09% | 99.09% |
| 08.06.2026 | 45.51% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 17'246 CHF | 6'811 CHF | 100.00% | 100.00% |
| 05.06.2026 | 41.82% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'089 CHF | 7'272 CHF | 99.90% | 99.90% |
| 04.06.2026 | 48.49% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'755 CHF | 6'439 CHF | 99.99% | 99.99% |
| 03.06.2026 | 49.66% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'401 CHF | 6'350 CHF | 100.00% | 100.00% |