Qualitätsmerkmale Market Making

ISIN: CH1446479938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.08.2026 0.19% 5.05 CHF 5.06 CHF 60'000 60'000 35'005 35'005 179'915 CHF 180'265 CHF 98.84% 98.84%
31.07.2026 0.19% 5.21 CHF 5.22 CHF 60'000 60'000 35'009 35'009 180'018 CHF 180'368 CHF 98.89% 98.89%
30.07.2026 0.19% 5.14 CHF 5.15 CHF 60'000 60'000 35'019 35'019 186'097 CHF 186'447 CHF 98.83% 98.83%
29.07.2026 0.17% 5.68 CHF 5.69 CHF 60'000 60'000 35'020 35'020 199'864 CHF 200'215 CHF 98.90% 98.90%
28.07.2026 0.17% 5.83 CHF 5.84 CHF 60'000 60'000 35'021 35'021 206'049 CHF 206'399 CHF 98.89% 98.89%
27.07.2026 0.18% 5.70 CHF 5.71 CHF 60'000 60'000 35'029 35'029 194'458 CHF 194'808 CHF 98.66% 98.66%
24.07.2026 0.19% 5.49 CHF 5.50 CHF 60'000 60'000 35'083 35'083 189'640 CHF 189'991 CHF 97.74% 97.74%
23.07.2026 0.19% 5.35 CHF 5.36 CHF 60'000 60'000 35'016 35'016 182'521 CHF 182'871 CHF 98.88% 98.88%
22.07.2026 0.20% 5.14 CHF 5.15 CHF 60'000 60'000 35'003 35'003 176'296 CHF 176'646 CHF 98.90% 98.90%
21.07.2026 0.20% 4.96 CHF 4.97 CHF 60'000 60'000 35'021 35'021 171'111 CHF 171'461 CHF 98.89% 98.89%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.