Qualitätsmerkmale Market Making

ISIN: CH1446480225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14.04.2026 0.22% 4.50 CHF 4.51 CHF 70'000 70'000 40'916 40'727 183'227 CHF 182'789 CHF 97.02% 97.02%
13.04.2026 0.22% 4.50 CHF 4.51 CHF 70'000 18'000 28'718 29'641 132'437 CHF 137'677 CHF 97.19% 97.19%
10.04.2026 0.21% 4.67 CHF 4.68 CHF 70'000 70'000 41'184 41'098 194'636 CHF 194'637 CHF 93.39% 93.39%
09.04.2026 0.21% 4.68 CHF 4.69 CHF 70'000 70'000 43'637 34'550 208'456 CHF 165'218 CHF 65.39% 65.39%
08.04.2026 0.29% 4.66 CHF 4.67 CHF 70'000 70'000 39'130 38'366 179'437 CHF 176'314 CHF 89.90% 89.90%
07.04.2026 0.22% 4.44 CHF 4.45 CHF 70'000 70'000 39'412 27'244 180'998 CHF 124'649 CHF 93.98% 93.98%
02.04.2026 0.21% 4.63 CHF 4.64 CHF 70'000 70'000 40'871 40'699 191'030 CHF 190'641 CHF 98.45% 98.45%
01.04.2026 0.22% 4.64 CHF 4.65 CHF 70'000 70'000 40'747 40'676 189'428 CHF 189'510 CHF 94.35% 94.35%
31.03.2026 0.22% 4.69 CHF 4.70 CHF 70'000 70'000 26'666 38'702 121'920 CHF 176'691 CHF 90.23% 90.23%
30.03.2026 0.22% 4.51 CHF 4.52 CHF 70'000 70'000 38'454 38'454 174'144 CHF 174'529 CHF 86.59% 86.59%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.