Qualitätsmerkmale Market Making

ISIN: CH1446480241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14.04.2026 0.26% 3.87 CHF 3.88 CHF 70'000 70'000 40'810 40'724 156'856 CHF 156'931 CHF 97.01% 97.01%
13.04.2026 0.25% 3.86 CHF 3.87 CHF 70'000 70'000 40'364 40'280 160'643 CHF 160'711 CHF 97.20% 97.20%
10.04.2026 0.24% 4.03 CHF 4.04 CHF 70'000 70'000 41'293 41'112 168'725 CHF 168'388 CHF 93.38% 93.38%
09.04.2026 0.24% 4.04 CHF 4.05 CHF 70'000 70'000 40'795 40'877 168'576 CHF 169'324 CHF 92.40% 92.40%
08.04.2026 0.33% 4.02 CHF 4.03 CHF 26'000 70'000 31'057 38'367 122'439 CHF 151'763 CHF 89.90% 89.90%
07.04.2026 0.25% 3.79 CHF 3.80 CHF 70'000 70'000 27'313 39'339 106'978 CHF 155'530 CHF 93.97% 93.97%
02.04.2026 0.25% 3.99 CHF 4.00 CHF 70'000 70'000 40'911 40'740 164'691 CHF 164'420 CHF 98.23% 98.23%
01.04.2026 0.25% 4.00 CHF 4.01 CHF 70'000 70'000 40'745 40'672 163'211 CHF 163'328 CHF 94.36% 94.36%
31.03.2026 0.26% 4.04 CHF 4.05 CHF 70'000 70'000 38'778 26'594 151'495 CHF 104'615 CHF 90.25% 90.25%
30.03.2026 0.26% 3.86 CHF 3.87 CHF 70'000 70'000 40'676 29'024 158'928 CHF 114'050 CHF 97.70% 97.70%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.