| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 0.65% | 1.53 CHF | 1.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 153'886 CHF | 154'886 CHF | 100.00% | 100.00% |
| 21.08.2026 | 0.65% | 1.51 CHF | 1.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 154'097 CHF | 155'097 CHF | 99.20% | 99.20% |
| 20.08.2026 | 0.64% | 1.53 CHF | 1.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 154'939 CHF | 155'939 CHF | 98.44% | 98.44% |
| 19.08.2026 | 0.62% | 1.57 CHF | 1.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 159'940 CHF | 160'940 CHF | 99.85% | 99.85% |
| 18.08.2026 | 0.62% | 1.60 CHF | 1.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 160'720 CHF | 161'720 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.64% | 1.65 CHF | 1.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 155'670 CHF | 156'670 CHF | 98.82% | 98.82% |
| 14.08.2026 | 0.70% | 1.45 CHF | 1.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 142'940 CHF | 143'940 CHF | 99.68% | 99.68% |
| 13.08.2026 | 0.71% | 1.36 CHF | 1.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 140'150 CHF | 141'150 CHF | 99.75% | 99.75% |
| 12.08.2026 | 0.69% | 1.45 CHF | 1.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 145'464 CHF | 146'464 CHF | 100.00% | 100.00% |