| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.76% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'936 CHF | 66'436 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'421 CHF | 62'921 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.76% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 49'869 | 50'000 | 65'313 CHF | 65'987 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.78% | 1.31 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'090 CHF | 64'590 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.80% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'999 CHF | 62'499 CHF | 99.84% | 99.84% |
| 25.11.2025 | 0.76% | 1.27 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'494 CHF | 65'994 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.78% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'866 CHF | 64'366 CHF | 99.91% | 99.91% |
| 21.11.2025 | 0.77% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'423 CHF | 64'923 CHF | 99.78% | 99.78% |
| 20.11.2025 | 0.77% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'068 CHF | 65'568 CHF | 99.99% | 99.99% |
| 19.11.2025 | 0.75% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'395 CHF | 66'895 CHF | 99.98% | 99.98% |