Qualitätsmerkmale Market Making

ISIN: CH1446482270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.12.2025 14.84% 0.06 CHF 0.07 CHF 1'000'000 500'000 625'000 312'500 38'125 CHF 22'188 CHF 19.67% 109.82%
08.12.2025 14.84% 0.07 CHF 0.08 CHF 1'000'000 500'000 625'000 312'500 40'000 CHF 23'125 CHF 18.53% 108.71%
05.12.2025 14.31% 0.06 CHF 0.07 CHF 1'000'000 500'000 377'729 188'864 23'914 CHF 13'846 CHF 11.85% 102.23%
03.12.2025 13.40% 0.07 CHF 0.08 CHF 1'000'000 500'000 545'233 271'557 37'833 CHF 21'558 CHF 109.56% 109.56%
02.12.2025 12.55% 0.07 CHF 0.08 CHF 1'000'000 500'000 625'000 312'500 45'000 CHF 25'625 CHF 19.67% 109.56%
28.11.2025 11.26% 0.09 CHF 0.10 CHF 1'000'000 500'000 519'619 259'755 43'944 CHF 24'565 CHF 99.42% 99.42%
27.11.2025 11.18% 0.08 CHF 0.09 CHF 500'000 250'000 492'556 246'282 41'610 CHF 23'268 CHF 96.53% 96.53%
26.11.2025 11.81% 0.09 CHF 0.10 CHF 1'000'000 500'000 992'698 497'566 79'492 CHF 44'813 CHF 98.65% 98.65%
25.11.2025 12.12% 0.09 CHF 0.10 CHF 1'000'000 500'000 1'000'000 500'000 77'696 CHF 43'848 CHF 98.74% 98.74%
24.11.2025 10.63% 0.09 CHF 0.10 CHF 1'000'000 500'000 956'342 496'970 85'231 CHF 49'317 CHF 99.41% 99.41%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.