| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 11.14% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 103'114 | 103'114 | 8'767 CHF | 9'798 CHF | 98.95% | 98.95% |
| 21.04.2026 | 11.36% | 0.08 CHF | 0.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'377 CHF | 9'377 CHF | 99.74% | 99.74% |
| 20.04.2026 | 11.27% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'388 CHF | 9'388 CHF | 100.00% | 100.00% |
| 17.04.2026 | 12.03% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 103'437 | 103'436 | 8'088 CHF | 9'122 CHF | 100.00% | 100.00% |
| 16.04.2026 | 11.98% | 0.07 CHF | 0.08 CHF | 125'000 | 125'000 | 106'216 | 106'216 | 8'322 CHF | 9'384 CHF | 100.00% | 100.00% |
| 15.04.2026 | 13.16% | 0.08 CHF | 0.09 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 8'881 CHF | 10'131 CHF | 99.93% | 99.93% |
| 14.04.2026 | 11.93% | 0.08 CHF | 0.09 CHF | 125'000 | 125'000 | 111'651 | 111'652 | 8'785 CHF | 9'902 CHF | 99.99% | 99.99% |
| 13.04.2026 | 11.74% | 0.08 CHF | 0.09 CHF | 100'000 | 100'000 | 106'367 | 106'365 | 8'526 CHF | 9'589 CHF | 99.63% | 99.63% |
| 10.04.2026 | 11.40% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 106'880 | 106'880 | 8'824 CHF | 9'893 CHF | 99.82% | 99.82% |