| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 999'964 | 250'000 | 1'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 18.06.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.93% | 99.93% |
| 17.06.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.64% | 99.64% |
| 16.06.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 15.06.2026 | 179.11% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 972'614 | 250'000 | 1'020 CHF | 5'000 CHF | 98.51% | 98.51% |
| 12.06.2026 | 121.33% | 0.01 CHF | 0.02 CHF | 350'000 | 250'000 | 321'349 | 248'618 | 1'563 CHF | 4'972 CHF | 99.67% | 99.67% |
| 11.06.2026 | 120.68% | 0.01 CHF | 0.02 CHF | 250'000 | 250'000 | 290'650 | 247'129 | 1'422 CHF | 4'943 CHF | 99.70% | 99.70% |
| 10.06.2026 | 117.04% | 0.01 CHF | 0.02 CHF | 325'000 | 250'000 | 316'535 | 244'004 | 1'629 CHF | 4'880 CHF | 95.92% | 95.92% |
| 09.06.2026 | 72.78% | 0.01 CHF | 0.02 CHF | 175'000 | 175'000 | 170'815 | 169'679 | 1'564 CHF | 3'397 CHF | 99.09% | 99.09% |