| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 18.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 99.93% | 99.93% |
| 17.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 99.64% | 99.64% |
| 16.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 998'579 | 250'000 | 4'993 CHF | 5'000 CHF | 100.00% | 100.00% |
| 15.06.2026 | 96.74% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 880'380 | 250'000 | 6'045 CHF | 5'000 CHF | 98.51% | 98.51% |
| 12.06.2026 | 50.66% | 0.01 CHF | 0.02 CHF | 300'000 | 250'000 | 226'082 | 223'850 | 3'332 CHF | 5'547 CHF | 99.68% | 99.68% |
| 11.06.2026 | 41.27% | 0.02 CHF | 0.03 CHF | 225'000 | 225'000 | 159'053 | 159'053 | 3'039 CHF | 4'630 CHF | 99.70% | 99.70% |
| 10.06.2026 | 27.35% | 0.03 CHF | 0.04 CHF | 125'000 | 125'000 | 98'694 | 98'694 | 3'115 CHF | 4'102 CHF | 95.95% | 95.95% |
| 09.06.2026 | 29.21% | 0.03 CHF | 0.04 CHF | 125'000 | 125'000 | 107'753 | 107'753 | 3'153 CHF | 4'230 CHF | 99.09% | 99.09% |