| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 63.89% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'833 CHF | 5'208 CHF | 100.00% | 100.00% |
| 24.08.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 99.99% | 99.99% |
| 21.08.2026 | 49.63% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'574 CHF | 6'393 CHF | 99.68% | 99.68% |
| 20.08.2026 | 42.26% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'012 CHF | 7'253 CHF | 98.53% | 98.53% |
| 18.08.2026 | 34.34% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'839 CHF | 8'710 CHF | 99.17% | 99.17% |
| 17.08.2026 | 38.37% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 21'223 CHF | 7'806 CHF | 99.64% | 99.64% |
| 14.08.2026 | 39.42% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'466 CHF | 7'617 CHF | 100.00% | 100.00% |
| 13.08.2026 | 41.16% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'432 CHF | 7'358 CHF | 99.72% | 99.72% |
| 12.08.2026 | 35.13% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'216 CHF | 8'554 CHF | 100.00% | 100.00% |
| 11.08.2026 | 32.68% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'773 CHF | 8'943 CHF | 100.00% | 100.00% |