| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 18.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.93% | 99.93% |
| 17.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 997'128 | 250'000 | 9'971 CHF | 5'000 CHF | 99.64% | 99.64% |
| 16.06.2026 | 64.13% | 0.01 CHF | 0.02 CHF | 950'000 | 250'000 | 966'335 | 250'000 | 10'261 CHF | 5'190 CHF | 100.00% | 100.00% |
| 15.06.2026 | 43.64% | 0.02 CHF | 0.03 CHF | 600'000 | 250'000 | 261'161 | 218'380 | 4'527 CHF | 6'069 CHF | 98.53% | 98.53% |
| 12.06.2026 | 48.01% | 0.02 CHF | 0.03 CHF | 300'000 | 250'000 | 354'041 | 245'480 | 5'544 CHF | 6'366 CHF | 99.69% | 99.69% |
| 11.06.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 375'000 | 250'000 | 498'911 | 250'000 | 7'484 CHF | 6'250 CHF | 99.70% | 99.70% |
| 10.06.2026 | 49.72% | 0.02 CHF | 0.03 CHF | 550'000 | 250'000 | 562'831 | 250'000 | 8'491 CHF | 6'285 CHF | 95.86% | 95.86% |
| 09.06.2026 | 43.83% | 0.02 CHF | 0.03 CHF | 350'000 | 250'000 | 332'725 | 250'000 | 5'958 CHF | 7'021 CHF | 99.09% | 99.09% |