| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 18.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.93% | 99.93% |
| 17.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.64% | 99.64% |
| 16.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 15.06.2026 | 62.86% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 873'457 | 250'000 | 9'240 CHF | 5'287 CHF | 98.53% | 98.53% |
| 12.06.2026 | 58.15% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 941'772 | 250'000 | 11'682 CHF | 5'639 CHF | 99.68% | 99.68% |
| 11.06.2026 | 56.48% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 996'356 | 250'000 | 13'001 CHF | 5'764 CHF | 99.70% | 99.70% |
| 10.06.2026 | 56.77% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 985'140 | 250'000 | 12'747 CHF | 5'742 CHF | 95.86% | 95.86% |
| 09.06.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 850'000 | 250'000 | 895'001 | 250'000 | 13'425 CHF | 6'250 CHF | 99.09% | 99.09% |