| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 4.03% | 0.24 CHF | 0.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 12'178 CHF | 12'678 CHF | 98.96% | 98.96% |
| 21.04.2026 | 4.14% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'827 CHF | 12'327 CHF | 99.75% | 99.75% |
| 20.04.2026 | 4.32% | 0.22 CHF | 0.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'325 CHF | 11'825 CHF | 100.00% | 100.00% |
| 17.04.2026 | 3.81% | 0.26 CHF | 0.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 12'897 CHF | 13'397 CHF | 100.00% | 100.00% |
| 16.04.2026 | 3.44% | 0.29 CHF | 0.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'308 CHF | 14'808 CHF | 100.00% | 100.00% |
| 15.04.2026 | 4.28% | 0.24 CHF | 0.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'447 CHF | 11'947 CHF | 99.94% | 99.94% |
| 14.04.2026 | 4.87% | 0.20 CHF | 0.21 CHF | 75'000 | 75'000 | 73'970 | 73'969 | 14'820 CHF | 15'560 CHF | 100.00% | 100.00% |
| 13.04.2026 | 5.81% | 0.17 CHF | 0.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 12'546 CHF | 13'296 CHF | 99.64% | 99.64% |
| 10.04.2026 | 5.57% | 0.18 CHF | 0.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 13'122 CHF | 13'872 CHF | 99.83% | 99.83% |
| 09.04.2026 | 6.49% | 0.15 CHF | 0.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 11'195 CHF | 11'945 CHF | 99.53% | 99.53% |