| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 18.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 99.93% | 99.93% |
| 17.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 99.64% | 99.64% |
| 16.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 15.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 98.53% | 98.53% |
| 12.06.2026 | 69.03% | 0.01 CHF | 0.02 CHF | 625'000 | 250'000 | 642'210 | 250'000 | 6'200 CHF | 5'000 CHF | 99.69% | 99.69% |
| 11.06.2026 | 51.26% | 0.01 CHF | 0.02 CHF | 425'000 | 250'000 | 261'886 | 227'672 | 3'781 CHF | 5'635 CHF | 99.70% | 99.70% |
| 10.06.2026 | 38.30% | 0.02 CHF | 0.03 CHF | 175'000 | 175'000 | 181'063 | 181'063 | 3'825 CHF | 5'636 CHF | 95.91% | 95.91% |
| 09.06.2026 | 43.39% | 0.02 CHF | 0.03 CHF | 200'000 | 200'000 | 224'767 | 224'767 | 4'105 CHF | 6'353 CHF | 99.09% | 99.09% |