| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 18.06.2026 | 64.84% | 0.01 CHF | 0.02 CHF | 575'000 | 250'000 | 747'328 | 250'000 | 7'761 CHF | 5'137 CHF | 99.93% | 99.93% |
| 17.06.2026 | 51.71% | 0.01 CHF | 0.02 CHF | 850'000 | 250'000 | 530'700 | 250'000 | 7'478 CHF | 6'193 CHF | 99.64% | 99.64% |
| 16.06.2026 | 52.17% | 0.02 CHF | 0.03 CHF | 475'000 | 250'000 | 650'001 | 250'000 | 9'134 CHF | 6'122 CHF | 100.00% | 100.00% |
| 15.06.2026 | 28.72% | 0.02 CHF | 0.03 CHF | 450'000 | 250'000 | 265'778 | 245'609 | 7'909 CHF | 9'856 CHF | 98.53% | 98.53% |
| 12.06.2026 | 12.39% | 0.08 CHF | 0.09 CHF | 125'000 | 125'000 | 125'336 | 125'336 | 9'513 CHF | 10'767 CHF | 99.69% | 99.69% |
| 11.06.2026 | 11.13% | 0.08 CHF | 0.09 CHF | 125'000 | 125'000 | 125'356 | 125'356 | 10'654 CHF | 11'907 CHF | 99.70% | 99.70% |
| 10.06.2026 | 8.29% | 0.10 CHF | 0.11 CHF | 125'000 | 125'000 | 100'119 | 100'119 | 11'615 CHF | 12'616 CHF | 96.01% | 96.01% |
| 09.06.2026 | 7.86% | 0.13 CHF | 0.14 CHF | 100'000 | 100'000 | 99'719 | 99'719 | 12'244 CHF | 13'241 CHF | 99.09% | 99.09% |