| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.01.2026 | 0.76% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'425 CHF | 65'925 CHF | 95.05% | 95.05% |
| 19.01.2026 | 0.79% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'023 CHF | 63'523 CHF | 99.02% | 99.02% |
| 16.01.2026 | 0.84% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'137 CHF | 59'637 CHF | 9.97% | 107.43% |
| 14.01.2026 | 0.74% | 1.33 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'938 CHF | 67'438 CHF | 2.75% | 101.60% |
| 13.01.2026 | 0.78% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'505 CHF | 64'005 CHF | 9.99% | 108.96% |
| 12.01.2026 | 0.73% | 1.38 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'941 CHF | 68'441 CHF | 9.83% | 107.99% |
| 09.01.2026 | 0.75% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'060 CHF | 66'560 CHF | 9.90% | 108.44% |
| 08.01.2026 | 0.89% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'216 CHF | 56'716 CHF | 10.07% | 108.10% |
| 07.01.2026 | 0.85% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'538 CHF | 59'038 CHF | 10.23% | 109.20% |
| 06.01.2026 | 0.88% | 1.27 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'626 CHF | 57'126 CHF | 9.92% | 108.85% |