Qualitätsmerkmale Market Making

ISIN: CH1446490059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.15% 6.60 CHF 6.61 CHF 25'000 25'000 7'039 7'039 46'721 CHF 46'792 CHF 6.71% 105.56%
02.12.2025 0.15% 6.65 CHF 6.66 CHF 25'000 25'000 7'079 7'079 47'292 CHF 47'363 CHF 9.82% 106.91%
28.11.2025 0.14% 6.82 CHF 6.83 CHF 25'000 25'000 14'898 14'878 103'806 CHF 103'814 CHF 99.24% 99.24%
27.11.2025 0.14% 7.01 CHF 7.02 CHF 13'000 13'000 12'778 12'778 89'456 CHF 89'586 CHF 97.20% 97.20%
26.11.2025 0.14% 7.06 CHF 7.07 CHF 25'000 25'000 25'000 25'000 173'629 CHF 173'879 CHF 99.17% 99.17%
25.11.2025 0.14% 6.95 CHF 6.96 CHF 25'000 25'000 25'000 25'000 178'548 CHF 178'798 CHF 90.12% 90.12%
24.11.2025 0.15% 6.87 CHF 6.88 CHF 25'000 25'000 25'000 25'000 166'967 CHF 167'217 CHF 99.41% 99.41%
21.11.2025 0.13% 7.25 CHF 7.26 CHF 25'000 25'000 25'000 25'000 187'238 CHF 187'488 CHF 98.33% 98.33%
20.11.2025 0.14% 7.07 CHF 7.08 CHF 25'000 25'000 25'000 25'000 176'184 CHF 176'434 CHF 98.28% 98.28%
19.11.2025 0.15% 7.18 CHF 7.19 CHF 25'000 25'000 25'000 25'000 169'376 CHF 169'626 CHF 97.91% 97.91%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.