| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.2026 | 0.36% | 2.81 CHF | 2.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 278'754 CHF | 279'754 CHF | 100.00% | 100.00% |
| 16.07.2026 | 0.33% | 3.01 CHF | 3.02 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 302'706 CHF | 303'706 CHF | 99.30% | 99.30% |
| 15.07.2026 | 0.31% | 3.13 CHF | 3.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 321'850 CHF | 322'850 CHF | 99.66% | 99.66% |
| 14.07.2026 | 0.31% | 3.23 CHF | 3.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 319'620 CHF | 320'620 CHF | 96.32% | 96.32% |
| 13.07.2026 | 0.32% | 3.19 CHF | 3.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 315'823 CHF | 316'823 CHF | 99.98% | 99.98% |
| 10.07.2026 | 0.31% | 3.28 CHF | 3.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 326'722 CHF | 327'722 CHF | 99.95% | 99.95% |
| 09.07.2026 | 0.31% | 3.26 CHF | 3.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 318'469 CHF | 319'469 CHF | 100.00% | 100.00% |
| 08.07.2026 | 0.33% | 3.07 CHF | 3.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 302'808 CHF | 303'808 CHF | 99.99% | 99.99% |
| 07.07.2026 | 0.31% | 3.15 CHF | 3.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 321'451 CHF | 322'451 CHF | 100.00% | 100.00% |
| 06.07.2026 | 0.30% | 3.39 CHF | 3.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 337'804 CHF | 338'804 CHF | 99.20% | 99.20% |