| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.33% | 73.64 % | 74.64 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'415 USD | 75'415 USD | 99.68% | 99.68% |
| 01.06.2026 | 1.34% | 72.39 % | 73.39 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'152 USD | 75'152 USD | 99.95% | 99.95% |
| 29.05.2026 | 1.29% | 77.35 % | 78.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'982 USD | 77'982 USD | 100.00% | 100.00% |
| 28.05.2026 | 1.31% | 76.21 % | 77.21 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'779 USD | 76'779 USD | 99.93% | 99.93% |
| 27.05.2026 | 1.29% | 76.08 % | 77.08 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'805 USD | 77'805 USD | 99.70% | 99.70% |
| 26.05.2026 | 1.34% | 74.67 % | 75.67 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'298 USD | 75'298 USD | 99.72% | 99.72% |
| 22.05.2026 | 1.37% | 72.82 % | 73.82 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'318 USD | 73'318 USD | 96.47% | 96.47% |
| 21.05.2026 | 1.41% | 71.25 % | 72.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'405 USD | 71'405 USD | 99.94% | 99.94% |
| 20.05.2026 | 1.45% | 69.06 % | 70.06 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'381 USD | 69'381 USD | 99.98% | 99.98% |
| 19.05.2026 | 1.43% | 68.56 % | 69.56 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'427 USD | 70'427 USD | 99.93% | 99.93% |