| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.41% | 70.77 % | 71.77 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'281 USD | 71'281 USD | 99.65% | 99.65% |
| 10.04.2026 | 1.39% | 71.71 % | 72.71 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'540 USD | 72'540 USD | 100.00% | 100.00% |
| 09.04.2026 | 1.44% | 69.00 % | 70.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'916 USD | 69'916 USD | 99.56% | 99.56% |
| 08.04.2026 | 1.44% | 68.18 % | 69.18 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'860 USD | 69'860 USD | 93.01% | 93.01% |
| 07.04.2026 | 1.50% | 64.44 % | 65.44 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'324 USD | 67'324 USD | 97.64% | 97.64% |
| 02.04.2026 | 1.52% | 66.13 % | 67.13 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'302 USD | 66'302 USD | 99.41% | 99.41% |
| 01.04.2026 | 1.49% | 66.33 % | 67.33 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'461 USD | 67'461 USD | 98.25% | 98.25% |
| 31.03.2026 | 1.50% | 66.19 % | 67.19 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'950 USD | 66'950 USD | 99.96% | 99.96% |
| 30.03.2026 | 1.53% | 66.10 % | 67.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'046 USD | 66'046 USD | 99.89% | 99.89% |
| 27.03.2026 | 1.54% | 64.10 % | 65.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'545 USD | 65'545 USD | 99.93% | 99.93% |