| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.22% | 60.10 % | 60.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'995 EUR | 61'745 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.22% | 60.77 % | 61.52 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'907 EUR | 61'657 EUR | 96.84% | 96.84% |
| 28.11.2025 | 1.22% | 61.12 % | 61.87 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'936 EUR | 61'686 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.26% | 60.35 % | 61.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'266 EUR | 60'016 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.28% | 58.49 % | 59.24 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'222 EUR | 58'972 EUR | 99.59% | 99.59% |
| 25.11.2025 | 1.29% | 58.69 % | 59.44 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'763 EUR | 58'513 EUR | 99.91% | 99.91% |
| 24.11.2025 | 1.32% | 56.56 % | 57.31 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'620 EUR | 57'370 EUR | 99.89% | 99.89% |
| 21.11.2025 | 1.36% | 55.24 % | 55.99 % | 100'000 | 100'000 | 100'000 | 100'000 | 54'886 EUR | 55'636 EUR | 100.00% | 100.00% |
| 20.11.2025 | 1.33% | 55.99 % | 56.74 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'168 EUR | 56'918 EUR | 99.95% | 99.95% |
| 19.11.2025 | 1.35% | 56.01 % | 56.76 % | 100'000 | 100'000 | 100'000 | 100'000 | 55'190 EUR | 55'940 EUR | 99.98% | 99.98% |