| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.06.2026 | 1.05% | 71.24 % | 71.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'994 CHF | 179'869 CHF | 98.72% | 98.72% |
| 25.06.2026 | 1.05% | 71.48 % | 72.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'781 CHF | 179'656 CHF | 99.79% | 99.79% |
| 24.06.2026 | 1.07% | 70.88 % | 71.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'799 CHF | 176'674 CHF | 100.00% | 100.00% |
| 23.06.2026 | 1.08% | 68.88 % | 69.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'390 CHF | 174'265 CHF | 97.78% | 97.78% |
| 22.06.2026 | 1.08% | 69.14 % | 69.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'288 CHF | 175'163 CHF | 99.93% | 99.93% |
| 19.06.2026 | 1.07% | 69.93 % | 70.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'677 CHF | 176'552 CHF | 99.02% | 99.02% |
| 18.06.2026 | 1.07% | 70.20 % | 70.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'801 CHF | 175'676 CHF | 99.90% | 99.90% |
| 17.06.2026 | 1.06% | 70.49 % | 71.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'658 CHF | 178'533 CHF | 100.00% | 100.00% |
| 16.06.2026 | 1.05% | 71.73 % | 72.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'860 CHF | 179'735 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.03% | 72.29 % | 73.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'207 CHF | 183'082 CHF | 99.84% | 99.84% |