| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 02.06.2026 | 0.72% | 103.47 % | 104.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'675 USD | 260'550 USD | 99.70% | 99.70% |
| 01.06.2026 | 0.72% | 103.46 % | 104.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'650 USD | 260'525 USD | 100.00% | 100.00% |
| 29.05.2026 | 0.72% | 103.45 % | 104.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'625 USD | 260'500 USD | 100.00% | 100.00% |
| 28.05.2026 | 0.72% | 103.44 % | 104.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'600 USD | 260'475 USD | 100.00% | 100.00% |
| 27.05.2026 | 0.72% | 103.41 % | 104.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'525 USD | 260'400 USD | 99.73% | 99.73% |
| 26.05.2026 | 0.72% | 103.39 % | 104.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'488 USD | 260'363 USD | 99.70% | 99.70% |
| 22.05.2026 | 0.72% | 103.38 % | 104.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'465 USD | 260'340 USD | 96.53% | 96.53% |
| 21.05.2026 | 0.72% | 103.37 % | 104.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'425 USD | 260'300 USD | 100.00% | 100.00% |
| 20.05.2026 | 0.72% | 103.33 % | 104.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'325 USD | 260'200 USD | 100.00% | 100.00% |