| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.93% | 95.58 % | 96.48 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'320 CHF | 97'220 CHF | 99.99% | 99.99% |
| 22.04.2026 | 0.92% | 97.33 % | 98.23 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'449 CHF | 98'349 CHF | 98.99% | 98.99% |
| 21.04.2026 | 0.92% | 97.57 % | 98.47 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'729 CHF | 98'629 CHF | 100.00% | 100.00% |
| 20.04.2026 | 0.92% | 97.07 % | 97.97 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'295 CHF | 98'195 CHF | 99.97% | 99.97% |
| 17.04.2026 | 0.91% | 98.33 % | 99.23 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'101 CHF | 99'001 CHF | 99.83% | 99.83% |
| 16.04.2026 | 0.91% | 98.05 % | 98.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'919 CHF | 98'819 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.92% | 97.83 % | 98.73 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'842 CHF | 98'742 CHF | 99.96% | 99.96% |
| 14.04.2026 | 0.92% | 97.28 % | 98.18 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'922 CHF | 97'822 CHF | 99.83% | 99.83% |
| 13.04.2026 | 0.94% | 95.55 % | 96.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'129 CHF | 96'029 CHF | 99.64% | 99.64% |
| 10.04.2026 | 0.95% | 95.24 % | 96.14 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'761 CHF | 95'661 CHF | 99.98% | 99.98% |