| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.76% | 97.77 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'387 EUR | 246'262 EUR | 98.33% | 98.33% |
| 31.03.2026 | 0.78% | 95.51 % | 96.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'123 EUR | 239'998 EUR | 99.95% | 99.95% |
| 30.03.2026 | 0.79% | 94.57 % | 95.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'114 EUR | 236'989 EUR | 99.92% | 99.92% |
| 27.03.2026 | 0.80% | 92.81 % | 93.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'114 EUR | 233'989 EUR | 99.99% | 99.99% |
| 26.03.2026 | 0.80% | 93.13 % | 93.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'595 EUR | 235'470 EUR | 100.00% | 100.00% |
| 25.03.2026 | 0.79% | 94.43 % | 95.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'458 EUR | 238'333 EUR | 99.66% | 99.66% |
| 24.03.2026 | 0.80% | 93.09 % | 93.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'908 EUR | 234'783 EUR | 99.88% | 99.88% |
| 23.03.2026 | 0.81% | 93.47 % | 94.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'683 EUR | 232'558 EUR | 94.63% | 94.63% |
| 20.03.2026 | 0.79% | 94.14 % | 94.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'332 EUR | 239'207 EUR | 99.80% | 99.80% |
| 19.03.2026 | 0.78% | 94.16 % | 94.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'547 EUR | 240'422 EUR | 98.43% | 98.43% |