| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.73% | 102.39 % | 103.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'908 EUR | 257'783 EUR | 97.51% | 97.51% |
| 27.01.2026 | 0.73% | 102.42 % | 103.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'050 EUR | 257'925 EUR | 100.00% | 100.00% |
| 26.01.2026 | 0.73% | 102.33 % | 103.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'911 EUR | 257'786 EUR | 100.00% | 100.00% |
| 23.01.2026 | 0.73% | 102.26 % | 103.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'380 EUR | 257'255 EUR | 100.00% | 100.00% |
| 21.01.2026 | 0.74% | 101.54 % | 102.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'466 EUR | 255'341 EUR | 98.61% | 98.61% |
| 19.01.2026 | 0.74% | 101.62 % | 102.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'976 EUR | 255'851 EUR | 99.51% | 99.51% |
| 16.01.2026 | 0.73% | 101.88 % | 102.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'834 EUR | 256'709 EUR | 97.01% | 97.01% |
| 14.01.2026 | 0.74% | 101.62 % | 102.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'135 EUR | 256'010 EUR | 100.00% | 100.00% |
| 13.01.2026 | 0.74% | 101.68 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'118 EUR | 255'993 EUR | 99.87% | 99.87% |
| 12.01.2026 | 0.74% | 101.70 % | 102.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'079 EUR | 255'954 EUR | 99.76% | 99.76% |