| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.98% | 76.28 % | 77.03 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'358 CHF | 77'108 CHF | 99.78% | 99.78% |
| 24.06.2026 | 1.01% | 74.98 % | 75.73 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'223 CHF | 74'973 CHF | 100.00% | 100.00% |
| 23.06.2026 | 1.00% | 75.42 % | 76.17 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'851 CHF | 75'601 CHF | 97.78% | 97.78% |
| 22.06.2026 | 0.98% | 76.10 % | 76.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'906 CHF | 76'656 CHF | 99.92% | 99.92% |
| 19.06.2026 | 0.96% | 77.29 % | 78.04 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'376 CHF | 78'126 CHF | 99.01% | 99.01% |
| 18.06.2026 | 0.98% | 77.62 % | 78.37 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'217 CHF | 76'967 CHF | 99.90% | 99.90% |
| 17.06.2026 | 0.98% | 75.37 % | 76.12 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'957 CHF | 76'707 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.99% | 75.85 % | 76.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'485 CHF | 76'235 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.99% | 74.85 % | 75.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'452 CHF | 76'202 CHF | 99.83% | 99.83% |
| 12.06.2026 | 1.02% | 72.82 % | 73.57 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'803 CHF | 73'553 CHF | 99.72% | 99.72% |