| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 1.64% | 75.49 % | 76.74 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'509 CHF | 76'759 CHF | 99.96% | 99.96% |
| 22.04.2026 | 1.63% | 75.40 % | 76.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'015 CHF | 77'265 CHF | 98.97% | 98.97% |
| 21.04.2026 | 1.62% | 75.66 % | 76.91 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'615 CHF | 77'865 CHF | 100.00% | 100.00% |
| 20.04.2026 | 1.62% | 76.47 % | 77.72 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'476 CHF | 77'726 CHF | 99.98% | 99.98% |
| 17.04.2026 | 1.60% | 79.09 % | 80.34 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'443 CHF | 78'693 CHF | 99.93% | 99.93% |
| 16.04.2026 | 1.62% | 76.43 % | 77.68 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'482 CHF | 77'732 CHF | 99.99% | 99.99% |
| 15.04.2026 | 1.62% | 76.08 % | 77.33 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'620 CHF | 77'870 CHF | 99.97% | 99.97% |
| 14.04.2026 | 1.62% | 76.39 % | 77.64 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'377 CHF | 77'627 CHF | 99.89% | 99.89% |
| 13.04.2026 | 1.69% | 73.44 % | 74.69 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'418 CHF | 74'668 CHF | 99.66% | 99.66% |
| 10.04.2026 | 1.66% | 74.41 % | 75.66 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'513 CHF | 75'763 CHF | 100.00% | 100.00% |