| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.52% | 97.87 % | 99.37 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'633 CHF | 99'133 CHF | 99.63% | 99.63% |
| 10.04.2026 | 1.51% | 98.98 % | 100.48 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'916 CHF | 100'416 CHF | 100.00% | 100.00% |
| 09.04.2026 | 1.51% | 98.48 % | 99.98 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'390 CHF | 99'890 CHF | 99.49% | 99.49% |
| 08.04.2026 | 1.51% | 98.43 % | 99.93 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'602 CHF | 100'102 CHF | 97.60% | 97.60% |
| 07.04.2026 | 1.53% | 96.66 % | 98.16 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'214 CHF | 98'714 CHF | 97.75% | 97.75% |
| 02.04.2026 | 1.50% | 97.19 % | 98.69 % | 100'000 | 100'000 | 114'294 | 114'294 | 110'445 CHF | 112'088 CHF | 88.77% | 88.77% |
| 01.04.2026 | 1.28% | 97.39 % | 98.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'093 CHF | 246'218 CHF | 98.32% | 98.32% |
| 31.03.2026 | 1.29% | 96.32 % | 97.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'185 CHF | 243'310 CHF | 99.91% | 99.91% |
| 30.03.2026 | 1.30% | 95.53 % | 96.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'802 CHF | 241'927 CHF | 99.94% | 99.94% |
| 27.03.2026 | 1.30% | 95.47 % | 96.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'878 CHF | 242'003 CHF | 99.90% | 99.90% |