| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.05% | 85.13 % | 86.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'357 CHF | 214'607 CHF | 97.79% | 97.79% |
| 22.06.2026 | 1.09% | 83.81 % | 84.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'389 CHF | 206'639 CHF | 99.91% | 99.91% |
| 19.06.2026 | 1.10% | 81.63 % | 82.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'337 CHF | 206'587 CHF | 98.77% | 98.77% |
| 18.06.2026 | 1.13% | 78.50 % | 79.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'893 CHF | 200'143 CHF | 99.88% | 99.88% |
| 17.06.2026 | 1.10% | 80.90 % | 81.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'580 CHF | 204'830 CHF | 100.00% | 100.00% |
| 16.06.2026 | 1.12% | 79.31 % | 80.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'199 CHF | 202'449 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.11% | 80.43 % | 81.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'343 CHF | 203'593 CHF | 99.82% | 99.82% |
| 12.06.2026 | 1.13% | 79.63 % | 80.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'236 CHF | 199'486 CHF | 99.71% | 99.71% |
| 11.06.2026 | 1.16% | 78.40 % | 79.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'578 CHF | 195'828 CHF | 100.00% | 100.00% |
| 10.06.2026 | 1.18% | 77.88 % | 78.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'439 CHF | 191'689 CHF | 99.53% | 99.53% |