| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.77% | 97.26 % | 98.01 % | 240'000 | 240'000 | 240'000 | 240'000 | 233'430 CHF | 235'230 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.76% | 98.10 % | 98.85 % | 240'000 | 240'000 | 240'000 | 240'000 | 234'732 CHF | 236'532 CHF | 96.82% | 96.82% |
| 28.11.2025 | 0.76% | 98.48 % | 99.23 % | 240'000 | 240'000 | 240'000 | 240'000 | 234'957 CHF | 236'757 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.76% | 98.46 % | 99.21 % | 240'000 | 240'000 | 240'000 | 240'000 | 236'927 CHF | 238'727 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.76% | 98.39 % | 99.14 % | 240'000 | 240'000 | 240'000 | 240'000 | 235'331 CHF | 237'131 CHF | 99.61% | 99.61% |
| 25.11.2025 | 0.76% | 97.84 % | 98.59 % | 240'000 | 240'000 | 240'000 | 240'000 | 235'372 CHF | 237'172 CHF | 99.91% | 99.91% |
| 24.11.2025 | 0.76% | 98.41 % | 99.16 % | 240'000 | 240'000 | 240'000 | 240'000 | 234'893 CHF | 236'693 CHF | 99.90% | 99.90% |
| 21.11.2025 | 0.77% | 97.09 % | 97.84 % | 240'000 | 240'000 | 240'000 | 240'000 | 233'302 CHF | 235'102 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.77% | 97.79 % | 98.54 % | 240'000 | 240'000 | 240'000 | 240'000 | 232'754 CHF | 234'554 CHF | 99.96% | 99.96% |
| 19.11.2025 | 0.76% | 97.26 % | 98.01 % | 240'000 | 240'000 | 240'000 | 240'000 | 234'396 CHF | 236'196 CHF | 100.00% | 100.00% |