| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.98% | 90.76 % | 91.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'778 EUR | 231'028 EUR | 100.00% | 100.00% |
| 15.04.2026 | 0.99% | 89.52 % | 90.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'362 EUR | 227'612 EUR | 99.95% | 99.95% |
| 14.04.2026 | 0.99% | 90.39 % | 91.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'940 EUR | 228'190 EUR | 99.86% | 99.86% |
| 13.04.2026 | 1.04% | 87.20 % | 88.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'108 EUR | 218'358 EUR | 99.65% | 99.65% |
| 10.04.2026 | 1.01% | 88.58 % | 89.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'198 EUR | 224'448 EUR | 99.99% | 99.99% |
| 09.04.2026 | 1.03% | 86.91 % | 87.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'199 EUR | 220'449 EUR | 99.48% | 99.48% |
| 08.04.2026 | 1.01% | 87.71 % | 88.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'147 EUR | 225'405 EUR | 92.91% | 92.91% |
| 07.04.2026 | 1.13% | 79.51 % | 81.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'767 EUR | 209'120 EUR | 97.68% | 97.68% |
| 02.04.2026 | 1.10% | 82.87 % | 83.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'165 EUR | 206'415 EUR | 99.41% | 99.41% |
| 01.04.2026 | 1.09% | 83.46 % | 84.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'511 EUR | 211'798 EUR | 98.32% | 98.32% |