| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.95% | 96.24 % | 97.14 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'195 EUR | 95'095 EUR | 98.20% | 98.20% |
| 03.06.2026 | 0.95% | 93.19 % | 94.09 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'773 EUR | 95'673 EUR | 98.83% | 98.83% |
| 02.06.2026 | 0.93% | 97.17 % | 98.07 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'071 EUR | 96'971 EUR | 99.48% | 99.48% |
| 01.06.2026 | 0.96% | 93.35 % | 94.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'074 EUR | 93'974 EUR | 100.00% | 100.00% |
| 29.05.2026 | 0.97% | 91.21 % | 92.11 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'073 EUR | 93'980 EUR | 100.00% | 100.00% |
| 28.05.2026 | 1.69% | 91.18 % | 92.68 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'046 EUR | 89'546 EUR | 99.97% | 99.97% |
| 27.05.2026 | 1.71% | 84.18 % | 85.68 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'874 EUR | 88'371 EUR | 99.71% | 99.71% |
| 26.05.2026 | 1.01% | 87.29 % | 88.19 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'523 EUR | 89'423 EUR | 97.73% | 97.73% |
| 22.05.2026 | 0.96% | 93.39 % | 94.29 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'376 EUR | 94'276 EUR | 96.48% | 96.48% |
| 21.05.2026 | 1.18% | 91.09 % | 91.99 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'232 EUR | 92'317 EUR | 99.99% | 99.99% |