| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.94% | 93.71 % | 94.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'713 USD | 239'963 USD | 99.78% | 99.78% |
| 24.06.2026 | 0.93% | 96.60 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'095 USD | 243'345 USD | 99.96% | 99.96% |
| 23.06.2026 | 0.93% | 96.42 % | 97.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'371 USD | 242'621 USD | 97.78% | 97.78% |
| 22.06.2026 | 0.93% | 95.88 % | 96.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'898 USD | 244'148 USD | 99.91% | 99.91% |
| 19.06.2026 | 0.93% | 96.70 % | 97.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'654 USD | 243'904 USD | 99.00% | 99.00% |
| 18.06.2026 | 0.92% | 96.64 % | 97.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'538 USD | 244'788 USD | 99.88% | 99.88% |
| 17.06.2026 | 0.91% | 97.68 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'224 USD | 247'474 USD | 100.00% | 100.00% |
| 16.06.2026 | 0.91% | 98.15 % | 99.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'239 USD | 248'489 USD | 100.00% | 100.00% |
| 15.06.2026 | 0.91% | 98.28 % | 99.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'205 USD | 247'455 USD | 99.82% | 99.82% |
| 12.06.2026 | 0.92% | 97.46 % | 98.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'321 USD | 245'571 USD | 99.72% | 99.72% |