| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.77% | 96.91 % | 97.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'227 USD | 485'977 USD | 98.32% | 98.32% |
| 31.03.2026 | 0.79% | 95.53 % | 96.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 475'792 USD | 479'542 USD | 99.97% | 99.97% |
| 30.03.2026 | 0.79% | 94.69 % | 95.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'939 USD | 476'689 USD | 99.96% | 99.96% |
| 27.03.2026 | 0.78% | 94.99 % | 95.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'372 USD | 482'122 USD | 99.91% | 99.91% |
| 26.03.2026 | 0.78% | 96.08 % | 96.83 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'241 USD | 484'991 USD | 100.00% | 100.00% |
| 25.03.2026 | 0.77% | 96.38 % | 97.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'013 USD | 485'763 USD | 99.75% | 99.75% |
| 24.03.2026 | 0.78% | 95.96 % | 96.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'625 USD | 483'375 USD | 100.00% | 100.00% |
| 23.03.2026 | 0.78% | 96.29 % | 97.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'998 USD | 481'748 USD | 94.67% | 94.67% |
| 20.03.2026 | 0.78% | 95.37 % | 96.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'380 USD | 480'130 USD | 99.76% | 99.76% |
| 19.03.2026 | 0.79% | 94.68 % | 95.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 474'561 USD | 478'311 USD | 98.43% | 98.43% |