| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 02.06.2026 | 0.73% | 103.00 % | 103.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'635 USD | 518'385 USD | 99.67% | 99.67% |
| 01.06.2026 | 0.73% | 102.92 % | 103.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'114 USD | 518'864 USD | 100.00% | 100.00% |
| 29.05.2026 | 0.73% | 103.05 % | 103.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'945 USD | 518'695 USD | 100.00% | 100.00% |
| 28.05.2026 | 0.73% | 102.93 % | 103.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'228 USD | 518'978 USD | 100.00% | 100.00% |
| 27.05.2026 | 0.72% | 103.05 % | 103.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'379 USD | 519'129 USD | 99.74% | 99.74% |
| 26.05.2026 | 0.73% | 102.95 % | 103.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'852 USD | 518'602 USD | 99.70% | 99.70% |
| 22.05.2026 | 0.73% | 102.88 % | 103.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'226 USD | 517'976 USD | 96.51% | 96.51% |
| 21.05.2026 | 0.73% | 102.76 % | 103.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'794 USD | 517'544 USD | 100.00% | 100.00% |
| 20.05.2026 | 0.73% | 102.62 % | 103.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'812 USD | 517'562 USD | 100.00% | 100.00% |