| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.84% | 88.59 % | 89.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 444'461 USD | 448'211 USD | 100.00% | 100.00% |
| 02.12.2025 | 0.84% | 88.79 % | 89.54 % | 500'000 | 500'000 | 500'000 | 500'000 | 442'958 USD | 446'708 USD | 96.83% | 96.83% |
| 28.11.2025 | 0.86% | 87.31 % | 88.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 436'242 USD | 439'992 USD | 100.00% | 100.00% |
| 27.11.2025 | 0.85% | 87.58 % | 88.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 437'281 USD | 441'031 USD | 100.00% | 100.00% |
| 26.11.2025 | 0.86% | 87.69 % | 88.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 435'771 USD | 439'521 USD | 99.58% | 99.58% |
| 25.11.2025 | 0.87% | 85.25 % | 86.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 429'116 USD | 432'866 USD | 99.90% | 99.90% |
| 24.11.2025 | 0.87% | 86.43 % | 87.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 429'985 USD | 433'735 USD | 99.89% | 99.89% |
| 21.11.2025 | 0.86% | 83.51 % | 84.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 433'877 USD | 437'627 USD | 99.99% | 99.99% |
| 20.11.2025 | 0.81% | 90.93 % | 91.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 458'323 USD | 462'073 USD | 99.94% | 99.94% |
| 19.11.2025 | 0.82% | 90.51 % | 91.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 453'914 USD | 457'664 USD | 100.00% | 100.00% |