| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.89% | 84.08 % | 84.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'023 CHF | 210'898 CHF | 99.65% | 99.65% |
| 10.04.2026 | 0.88% | 84.60 % | 85.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'277 CHF | 214'152 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.90% | 83.76 % | 84.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'939 CHF | 209'814 CHF | 99.55% | 99.55% |
| 08.04.2026 | 0.88% | 83.91 % | 84.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'704 CHF | 213'579 CHF | 93.10% | 93.10% |
| 07.04.2026 | 0.91% | 80.11 % | 80.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'621 CHF | 207'496 CHF | 97.72% | 97.72% |
| 02.04.2026 | 0.91% | 82.75 % | 83.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'230 CHF | 207'105 CHF | 99.45% | 99.45% |
| 01.04.2026 | 0.91% | 82.96 % | 83.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'413 CHF | 207'288 CHF | 98.30% | 98.30% |
| 31.03.2026 | 0.93% | 79.98 % | 80.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'948 CHF | 201'823 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.94% | 79.70 % | 80.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'358 CHF | 200'234 CHF | 99.97% | 99.97% |
| 27.03.2026 | 0.93% | 79.46 % | 80.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'509 CHF | 202'384 CHF | 100.00% | 100.00% |