| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.77% | 96.52 % | 97.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'518 USD | 487'268 USD | 99.96% | 99.96% |
| 22.04.2026 | 0.77% | 95.82 % | 96.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'163 USD | 487'913 USD | 98.99% | 98.99% |
| 21.04.2026 | 0.76% | 97.46 % | 98.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'652 USD | 493'402 USD | 99.99% | 99.99% |
| 20.04.2026 | 0.76% | 97.90 % | 98.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'968 USD | 493'718 USD | 100.00% | 100.00% |
| 17.04.2026 | 0.77% | 97.42 % | 98.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'878 USD | 490'628 USD | 99.93% | 99.93% |
| 16.04.2026 | 0.78% | 97.21 % | 97.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'969 USD | 485'719 USD | 100.00% | 100.00% |
| 15.04.2026 | 0.78% | 96.06 % | 96.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'922 USD | 483'672 USD | 99.97% | 99.97% |
| 14.04.2026 | 0.78% | 95.68 % | 96.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'499 USD | 484'249 USD | 99.86% | 99.86% |
| 13.04.2026 | 0.77% | 96.13 % | 96.88 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'507 USD | 487'257 USD | 99.64% | 99.64% |
| 10.04.2026 | 0.77% | 96.64 % | 97.39 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'347 USD | 488'097 USD | 100.00% | 100.00% |