| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 1.00% | 99.18 % | 100.18 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'385 CHF | 70'085 CHF | 100.00% | 100.00% |
| 10.06.2026 | 1.01% | 98.46 % | 99.46 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'854 CHF | 69'554 CHF | 100.00% | 100.00% |
| 09.06.2026 | 1.01% | 98.41 % | 99.41 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'165 CHF | 69'865 CHF | 100.00% | 100.00% |
| 08.06.2026 | 1.01% | 98.82 % | 99.82 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'023 CHF | 69'723 CHF | 100.00% | 100.00% |
| 05.06.2026 | 1.01% | 98.63 % | 99.63 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'023 CHF | 69'723 CHF | 99.39% | 99.39% |
| 04.06.2026 | 1.01% | 98.47 % | 99.47 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'167 CHF | 69'867 CHF | 100.00% | 100.00% |
| 03.06.2026 | 1.01% | 98.62 % | 99.62 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'070 CHF | 69'770 CHF | 100.00% | 100.00% |
| 02.06.2026 | 1.01% | 98.74 % | 99.74 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'114 CHF | 69'814 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.01% | 98.10 % | 99.10 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'872 CHF | 69'572 CHF | 100.00% | 100.00% |
| 29.05.2026 | 1.01% | 98.82 % | 99.82 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'272 CHF | 69'972 CHF | 99.99% | 99.99% |