| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.04.2026 | 1.04% | 95.74 % | 96.74 % | 70'000 | 70'000 | 70'000 | 70'000 | 67'107 CHF | 67'807 CHF | 100.00% | 100.00% |
| 23.04.2026 | 1.03% | 97.08 % | 98.08 % | 70'000 | 70'000 | 70'000 | 70'000 | 67'836 CHF | 68'536 CHF | 100.00% | 100.00% |
| 22.04.2026 | 1.02% | 96.93 % | 97.93 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'145 CHF | 68'845 CHF | 100.00% | 100.00% |
| 21.04.2026 | 1.02% | 97.43 % | 98.43 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'394 CHF | 69'094 CHF | 100.00% | 100.00% |
| 20.04.2026 | 1.02% | 97.43 % | 98.43 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'124 CHF | 68'824 CHF | 100.00% | 100.00% |
| 17.04.2026 | 1.03% | 97.55 % | 98.55 % | 70'000 | 70'000 | 70'000 | 70'000 | 67'822 CHF | 68'522 CHF | 100.00% | 100.00% |
| 16.04.2026 | 1.04% | 96.17 % | 97.17 % | 70'000 | 70'000 | 70'000 | 70'000 | 67'236 CHF | 67'936 CHF | 100.00% | 100.00% |
| 15.04.2026 | 1.04% | 95.62 % | 96.62 % | 70'000 | 70'000 | 70'000 | 70'000 | 66'912 CHF | 67'612 CHF | 100.00% | 100.00% |
| 14.04.2026 | 1.04% | 96.06 % | 97.06 % | 70'000 | 70'000 | 70'000 | 70'000 | 67'064 CHF | 67'764 CHF | 100.00% | 100.00% |
| 13.04.2026 | 1.05% | 94.89 % | 95.89 % | 70'000 | 70'000 | 70'000 | 70'000 | 66'009 CHF | 66'709 CHF | 100.00% | 100.00% |