| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 45.21% | 0.03 CHF | 0.06 CHF | 435'136 | 75'000 | 372'574 | 75'000 | 14'953 CHF | 4'766 CHF | 99.15% | 99.15% |
| 02.12.2025 | 58.71% | 0.03 CHF | 0.06 CHF | 441'311 | 75'000 | 465'134 | 75'000 | 14'154 CHF | 4'178 CHF | 100.00% | 100.00% |
| 28.11.2025 | 52.84% | 0.02 CHF | 0.05 CHF | 500'000 | 75'000 | 472'475 | 75'000 | 15'726 CHF | 4'218 CHF | 90.39% | 90.39% |
| 27.11.2025 | 58.92% | 0.03 CHF | 0.05 CHF | 500'000 | 75'000 | 475'073 | 72'922 | 14'549 CHF | 4'082 CHF | 75.02% | 75.02% |
| 26.11.2025 | 45.43% | 0.03 CHF | 0.05 CHF | 500'000 | 75'000 | 463'756 | 74'719 | 16'751 CHF | 4'268 CHF | 87.36% | 87.36% |
| 25.11.2025 | 60.06% | 0.03 CHF | 0.05 CHF | 500'000 | 75'000 | 499'931 | 75'000 | 13'262 CHF | 3'658 CHF | 28.33% | 28.33% |
| 24.11.2025 | 55.67% | 0.02 CHF | 0.05 CHF | 500'000 | 75'000 | 491'727 | 75'000 | 14'546 CHF | 3'906 CHF | 100.00% | 100.00% |
| 21.11.2025 | 61.81% | 0.03 CHF | 0.06 CHF | 500'000 | 75'000 | 498'623 | 75'000 | 13'062 CHF | 3'692 CHF | 97.22% | 97.67% |
| 20.11.2025 | 102.64% | 0.01 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 6'207 CHF | 2'832 CHF | 39.53% | 76.46% |
| 19.11.2025 | 59.98% | 0.03 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 13'214 CHF | 3'562 CHF | 45.52% | 45.52% |