| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 0.81% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'411 CHF | 247'411 CHF | 99.99% | 99.99% |
| 21.04.2026 | 0.80% | 99.13 % | 99.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'408 CHF | 250'408 CHF | 99.99% | 99.99% |
| 20.04.2026 | 0.80% | 99.40 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'569 CHF | 250'569 CHF | 99.99% | 99.99% |
| 17.04.2026 | 0.81% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'900 CHF | 247'900 CHF | 99.97% | 99.97% |
| 16.04.2026 | 0.81% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'311 CHF | 247'311 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.81% | 98.13 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'813 CHF | 246'813 CHF | 99.99% | 99.99% |
| 14.04.2026 | 0.82% | 97.90 % | 98.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'132 CHF | 245'132 CHF | 99.99% | 99.99% |
| 13.04.2026 | 0.83% | 95.91 % | 96.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'116 CHF | 241'116 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.83% | 96.69 % | 97.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'466 CHF | 242'466 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.83% | 95.46 % | 96.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'689 CHF | 240'689 CHF | 99.99% | 99.99% |